DexCom Inc (DXCM)
128.37
+1.72
(+1.36%)
USD |
NASDAQ |
May 03, 16:00
128.99
+0.62
(+0.48%)
Pre-Market: 09:10
DexCom Price: 128.37 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 127.22 | 129.22 | 126.91 | 128.37 | 1.798M |
| May 02, 2024 | 127.03 | 127.88 | 124.61 | 126.65 | 2.311M |
| May 01, 2024 | 126.21 | 128.74 | 123.52 | 125.88 | 2.917M |
| Apr 30, 2024 | 126.25 | 128.65 | 125.08 | 127.39 | 3.049M |
| Apr 29, 2024 | 125.15 | 128.51 | 123.08 | 125.81 | 3.847M |
| Apr 26, 2024 | 132.50 | 138.80 | 124.08 | 124.34 | 8.578M |
| Apr 25, 2024 | 138.91 | 139.24 | 134.39 | 138.01 | 4.203M |
| Apr 24, 2024 | 132.79 | 138.50 | 132.47 | 137.87 | 3.238M |
| Apr 23, 2024 | 131.47 | 135.31 | 131.00 | 134.00 | 2.015M |
| Apr 22, 2024 | 131.26 | 132.36 | 129.74 | 131.52 | 2.110M |
| Apr 19, 2024 | 134.64 | 135.06 | 129.17 | 130.71 | 2.860M |
| Apr 18, 2024 | 134.36 | 135.99 | 133.58 | 134.30 | 2.117M |
| Apr 17, 2024 | 136.07 | 136.64 | 132.88 | 133.86 | 3.222M |
| Apr 16, 2024 | 135.29 | 137.82 | 133.21 | 136.52 | 3.036M |
| Apr 15, 2024 | 137.81 | 138.02 | 134.50 | 134.56 | 2.554M |
| Apr 12, 2024 | 138.02 | 138.77 | 134.28 | 136.14 | 2.413M |
| Apr 11, 2024 | 140.10 | 141.25 | 138.15 | 139.62 | 2.070M |
| Apr 10, 2024 | 138.81 | 140.65 | 137.42 | 140.32 | 1.847M |
| Apr 09, 2024 | 140.78 | 141.99 | 138.52 | 140.45 | 2.777M |
| Apr 08, 2024 | 139.53 | 140.91 | 137.47 | 139.94 | 2.286M |
| Apr 05, 2024 | 133.13 | 139.11 | 131.74 | 138.93 | 2.427M |
| Apr 04, 2024 | 139.56 | 139.71 | 133.23 | 133.34 | 3.034M |
| Apr 03, 2024 | 136.73 | 139.96 | 136.58 | 138.51 | 1.735M |
| Apr 02, 2024 | 136.33 | 137.99 | 135.21 | 136.65 | 2.377M |
| Apr 01, 2024 | 138.79 | 139.62 | 136.98 | 137.94 | 1.862M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.62
Minimum
May 23 2019
162.82
Maximum
Nov 17 2021
96.50
Average
101.09
Median
May 07 2020
Price Benchmarks
| Abbott Laboratories | 105.90 |
| Edwards Lifesciences Corp | 85.25 |
| Boston Scientific Corp | 72.85 |
| Cardinal Health Inc | 98.91 |
| Insulet Corp | 174.43 |
Price Related Metrics
| PE Ratio | 82.82 |
| PS Ratio | 14.28 |
| PEG Ratio | 0.682 |
| Price to Book Value | 22.72 |
| Price to Free Cash Flow | 93.07 |
| Earnings Yield | 1.21% |
| Market Cap | 51.05B |
| PEGY Ratio | 0.682 |
| Operating PE Ratio | 83.34 |
| Normalized PE Ratio | 82.82 |