DexCom (DXCM) Price: 85.36

DexCom, Inc. (DXCM)

85.36 -0.87 (-1.01%) USD | NASDAQ | Oct 02, 16:00

85.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	86.66	86.66	84.80	85.36	2.204M
Oct 01, 2026	86.46	87.70	85.80	86.23	3.035M
Sep 30, 2026	86.21	86.75	85.26	86.29	3.474M
Sep 29, 2026	86.63	87.03	85.24	86.64	3.122M
Sep 28, 2026	86.87	87.34	85.27	86.68	3.411M
Sep 25, 2026	87.38	87.64	86.36	86.62	1.891M
Sep 24, 2026	87.68	88.00	86.88	87.47	2.142M
Sep 23, 2026	89.50	90.04	87.36	87.73	3.669M
Sep 22, 2026	89.12	90.38	88.18	89.53	7.296M
Sep 21, 2026	88.83	89.68	88.33	89.17	3.516M
Sep 18, 2026	87.82	89.92	87.39	89.35	14.58M
Sep 17, 2026	87.54	88.26	87.17	87.93	2.824M
Sep 16, 2026	86.05	88.79	86.05	87.34	3.617M
Sep 15, 2026	84.04	87.36	83.26	86.45	5.961M
Sep 14, 2026	83.92	84.98	83.76	84.68	2.541M
Sep 11, 2026	84.65	85.82	82.83	83.03	2.547M
Sep 10, 2026	83.27	84.82	82.29	84.51	3.541M
Sep 09, 2026	83.93	85.16	82.80	83.88	4.178M
Sep 08, 2026	86.59	86.75	84.24	84.53	8.224M
Sep 04, 2026	88.78	89.00	87.65	87.90	2.362M
Sep 03, 2026	89.73	91.00	89.05	89.71	1.678M
Sep 02, 2026	90.03	91.90	89.54	89.69	1.918M
Sep 01, 2026	90.83	92.34	89.91	90.14	2.152M
Aug 31, 2026	90.00	91.18	89.09	91.06	2.999M
Aug 28, 2026	89.80	90.84	88.82	90.82	2.547M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks